ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUT Hut 8 Corporation

12.865
0.795 (6.59%)
Last Updated: 05:49:39
Delayed by 15 minutes

HUT Mar 21 2025 14.5 Call

0.05 0.01 (25.00%)
Bid 0.04 Volume 24 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 389 Day's Range 0.01 - 0.05
Open 0.01 Prev Close 0.04 Last Trade 20/3/2025 05:25

HUT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.040.060.0525.00 %24389
15.000.010.050.03-25.00 %117993

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.050.050.050.00 %0217
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.120.150.13-71.74 %8347
12.500.260.300.37-49.32 %35176
13.000.410.680.50-49.49 %66760
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.002.112.242.10-26.57 %2624