ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUT Hut 8 Corporation

12.40
0.33 (2.73%)
Pre Market
Last Updated: 20:10:07
Delayed by 15 minutes

HUT Mar 21 2025 14.5 Put

2.30 0.00 (0.00%)
Bid 2.36 Volume 0 Exp. Date 21 Mar 2025
Offer 2.55 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

HUT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
10.501.531.682.150.00 %09
11.001.042.121.950.00 %08
11.500.821.391.02-29.66 %3182
12.000.522.200.59-50.42 %37186
12.500.330.380.33-62.92 %442,438
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.030.040.030.00 %1208
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.460.500.4684.00 %109328
12.500.000.000.000.00 %00
13.000.911.140.9970.69 %7761
13.500.971.561.4473.49 %415
14.001.932.161.859.47 %2513
14.502.362.552.300.00 %011