ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IDYA IDEAYA Biosciences Inc

25.30
-0.08 (-0.32%)
25 Dec 2024 - Closed
Delayed by 15 minutes

IDYA Jan 17 2025 40 Put

10.38 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date 17 Jan 2025
Offer 16.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.38 Last Trade - -

IDYA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.5013.000.000.00 %00
17.500.000.000.000.00 %00
20.003.608.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.422.452.420.00 %03
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0017.5021.5016.300.00 %00

Your Recent History

Delayed Upgrade Clock