ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDYA IDEAYA Biosciences Inc

24.03
0.00 (0.00%)
Pre Market
Last Updated: 22:14:26
Delayed by 15 minutes

IDYA Jan 17 2025 45 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

IDYA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.0011.500.000.00 %00
17.500.000.000.000.00 %00
20.002.106.500.000.00 %00
22.500.104.903.000.00 %06
25.000.304.301.980.00 %011
30.000.351.350.05-85.71 %1183
35.000.000.000.000.00 %00
40.000.303.400.300.00 %050
45.000.654.900.650.00 %072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.070.300.070.00 %020
20.002.421.252.420.00 %03
22.502.492.152.490.00 %05
25.000.000.000.000.00 %00
30.003.507.704.600.00 %016
35.008.5013.009.750.00 %066
40.000.000.000.000.00 %00
45.0018.5023.0016.300.00 %00