We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 124 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.16 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.24 | 4.25 | 0.88 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 3.85 | 1.52 | 0.00 % | 0 | 2 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.47 | 0.54 | 0.74 | 0.00 % | 0 | 19 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 10 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 4 |
| 92.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.06 | 0.10 | 0.09 | 28.57 % | 13 | 47 |
| 94.50 | 0.22 | 0.28 | 0.24 | 50.00 % | 10 | 124 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.06 | 3.45 | 1.12 | 0.00 % | 0 | 2 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
