S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunocore Holdings PLC (IMCR)
Immunocore Holdings PLC (IMCR) Options

IMCR Immunocore Holdings PLC

28.325

-0.095 (-0.33%)

21 Dec 2024 - Closed

Delayed by 15 minutes

IMCR Jan 17 2025 30 Call

View Full IMCR Chain

2.00 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	17 Jan 2025
Offer	3.90	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

IMCR Option Chain - 17 Jan 2025

IMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.00	11.00	0.00	0.00 %	0	0
22.50	4.50	9.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	1.70	2.00	0.00 %	0	178
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.80	4.90	0.80	0.00 %	0	23
50.00	0.77	0.05	0.77	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.45	4.80	2.45	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	4.90	1.05	0.00 %	0	2
25.00	0.05	3.10	0.80	0.00 %	0	38
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.90	8.00	6.50	62.50 %	2	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.50	18.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Emerald Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions