We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.30 | 6.40 | 4.67 | 0.00 % | 0 | 13 |
| 14.00 | 3.20 | 4.70 | 4.00 | 0.00 % | 0 | 8 |
| 15.00 | 3.00 | 3.20 | 2.98 | 14.62 % | 1 | 83 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 355 |
| 18.00 | 0.90 | 1.00 | 0.85 | -12.37 % | 12 | 463 |
| 19.00 | 0.50 | 0.60 | 0.47 | -18.97 % | 10 | 882 |
| 20.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 116 | 1,804 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 222 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 703 |
| 15.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 31 | 1,611 |
| 16.00 | 0.30 | 0.35 | 0.36 | -10.00 % | 1 | 1,691 |
| 17.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 5 | 624 |
| 18.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 1,543 |
| 19.00 | 1.60 | 1.70 | 1.77 | 0.00 % | 0 | 400 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 3.40 | 3.30 | 17.86 % | 15 | 99 |
| 22.00 | 3.50 | 4.80 | 3.55 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
