Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InMode Ltd | INMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.81% | 17.50 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.73 | 17.25 | 18.07 | 17.64 | 17.36 |
INMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 18.08 | 16.72 | 17.26 | 1,443,386 | 0.47 | 2.76% |
| 1 Month | 19.80 | 20.01 | 16.72 | 17.90 | 1,635,266 | -2.30 | -11.62% |
| 3 Months | 25.50 | 26.80 | 16.72 | 20.58 | 1,606,633 | -8.00 | -31.37% |
| 6 Months | 21.83 | 26.80 | 16.72 | 21.43 | 1,649,511 | -4.33 | -19.84% |
| 1 Year | 34.24 | 48.25 | 16.72 | 27.14 | 1,671,085 | -16.74 | -48.89% |
| 3 Years | 87.12 | 180.00 | 16.72 | 41.78 | 1,574,814 | -69.62 | -79.91% |
| 5 Years | 13.55 | 180.00 | 13.14 | 41.28 | 1,356,647 | 3.95 | 29.15% |
INMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.64 | 0.28 | 1.61% | 17.73 | 18.07 | 17.25 | 1,596,092 |
| 03 May 2024 | 17.36 | 0.12 | 0.70% | 17.00 | 18.08 | 16.72 | 2,642,401 |
| 02 May 2024 | 17.24 | 0.05 | 0.29% | 17.19 | 17.73 | 16.92 | 1,570,527 |
| 01 May 2024 | 17.19 | -0.04 | -0.23% | 17.01 | 17.325 | 16.84 | 1,113,413 |
| 30 Apr 2024 | 17.23 | 0.09 | 0.53% | 17.20 | 17.49 | 17.07 | 920,535 |
| 27 Apr 2024 | 17.14 | 0.12 | 0.71% | 17.03 | 17.32 | 16.87 | 970,056 |
| 26 Apr 2024 | 17.02 | -0.34 | -1.96% | 17.17 | 17.18 | 16.82 | 1,029,067 |
| 25 Apr 2024 | 17.36 | -0.01 | -0.06% | 17.40 | 17.44 | 17.16 | 924,922 |
| 24 Apr 2024 | 17.37 | 0.23 | 1.34% | 17.29 | 17.80 | 17.20 | 923,524 |
| 23 Apr 2024 | 17.14 | -0.27 | -1.55% | 17.55 | 17.55 | 16.975 | 1,218,040 |
| 20 Apr 2024 | 17.41 | 0.07 | 0.40% | 17.21 | 17.57 | 16.96 | 1,930,960 |
| 19 Apr 2024 | 17.34 | -0.11 | -0.63% | 17.54 | 17.9476 | 17.2917 | 1,504,684 |
| 18 Apr 2024 | 17.45 | -0.17 | -0.96% | 17.81 | 17.91 | 17.44 | 946,616 |
| 17 Apr 2024 | 17.62 | -0.07 | -0.40% | 17.55 | 17.87 | 17.29 | 1,279,082 |
| 16 Apr 2024 | 17.69 | -0.23 | -1.28% | 18.00 | 18.0745 | 17.40 | 2,195,927 |
| 13 Apr 2024 | 17.92 | -0.55 | -2.98% | 18.20 | 18.39 | 17.87 | 1,864,953 |
| 12 Apr 2024 | 18.47 | -0.42 | -2.22% | 19.00 | 19.28 | 18.385 | 1,374,241 |
| 11 Apr 2024 | 18.89 | 0.46 | 2.50% | 18.05 | 18.995 | 17.74 | 2,793,857 |
| 10 Apr 2024 | 18.43 | -1.36 | -6.87% | 18.30 | 19.40 | 18.14 | 5,033,495 |
| 09 Apr 2024 | 19.79 | 0.24 | 1.23% | 19.55 | 19.99 | 19.38 | 1,074,375 |
