InMode INMD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

InMode Ltd (INMD)

17.08

-0.11

(-0.64%)

Closed 22 December 8:00AM

Delayed by 15 minutes

17.06

-0.02

(-0.12%)

After Hours: 11:59AM

Delayed by 15 minutes

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	12.90	15.90	0.00	14.40	0.00	0.00 %	0	0	-
5.00	10.90	13.90	15.30	12.40	0.00	0.00 %	0	3	-
10.00	6.60	7.90	8.70	7.25	0.00	0.00 %	0	84	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.75	3.90	2.43	2.825	0.01	0.41 %	3	1,716	21/12/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.55	0.70	0.70	0.625	-0.05	-6.67 %	59	1,750	21/12/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	57	3,364	21/12/2024
21.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	6	187	21/12/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	530	-
30.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,034	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	584	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1,120	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.25	0.45	0.35	0.35	-0.02	-5.41 %	36	135	21/12/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.55	3.20	2.82	2.875	-0.01	-0.35 %	12	1,039	21/12/2024
21.00	3.60	5.70	3.40	4.65	0.00	0.00 %	0	3	-
22.50	5.00	5.50	3.10	5.25	0.00	0.00 %	0	1,585	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.30	9.50	7.10	8.40	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	9.50	12.00	10.60	10.75	0.00	0.00 %	0	0	-
30.00	12.20	14.00	11.75	13.10	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

AGORDON

AGORDON 1 year ago

Today marked the highest share price in a month. It would be great to see the stock fill a gap up to $29.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions