We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 5.40 | 5.72 | 0.00 % | 0 | 43 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 3.90 | 2.30 | 0.00 % | 0 | 51 |
| 15.00 | 2.00 | 2.50 | 2.50 | 0.00 % | 0 | 3,005 |
| 16.00 | 1.55 | 1.70 | 1.72 | 0.00 % | 0 | 82 |
| 17.00 | 0.90 | 1.00 | 0.93 | -7.00 % | 1 | 813 |
| 18.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 32 | 837 |
| 19.00 | 0.20 | 0.25 | 0.25 | -24.24 % | 124 | 892 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 205 |
| 13.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 5 | 469 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 448 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 254 |
| 16.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 10 | 838 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 4.30 | 2.65 | 0.00 % | 0 | 157 |
| 21.00 | 3.20 | 5.60 | 5.02 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
