ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INMD InMode Ltd

17.21
-0.06 (-0.35%)
01 Feb 2025 - Closed
Delayed by 15 minutes

INMD Feb 21 2025 18 Call

0.45 -0.20 (-30.77%)
Bid 0.45 Volume 32 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 837 Day's Range 0.45 - 0.50
Open 0.48 Prev Close 0.65 Last Trade 01/2/2025 07:22

INMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.004.205.904.100.00 %05
14.000.000.000.000.00 %00
15.002.002.502.500.00 %03,005
16.001.551.701.720.00 %082
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.100.150.10-33.33 %1765
21.000.050.150.050.00 %0229

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.050.150.100.00 %0448
15.000.150.200.150.00 %0254
16.000.300.400.3529.63 %10838
17.000.650.750.7321.67 %28502
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.002.204.302.650.00 %0157
21.000.000.000.000.00 %00