ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INMD InMode Ltd

16.96
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes

INMD Feb 21 2025 24 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.605.205.400.00 %051
13.000.000.000.000.00 %00
14.002.603.302.300.00 %051
15.002.202.351.880.00 %03,006
16.001.451.551.5414.07 %185
17.000.850.950.9020.00 %43788
18.000.400.500.4922.50 %279302
19.000.150.250.200.00 %173516
20.000.050.100.1042.86 %23683
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.400.500.400.00 %0205
13.000.000.000.000.00 %00
14.000.050.150.13-23.53 %21417
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.401.501.45-41.06 %155
19.001.603.002.600.00 %0146
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock