ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esterline Technologies Corp

Esterline Technologies Corp (0IIU)

78.75
0.00
( 0.00% )
Updated: 11:00:00
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.75
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
78.75
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0IIU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0IIU - Frequently Asked Questions (FAQ)

What is the current Esterline Technologies share price?
The current share price of Esterline Technologies is US$ 78.75
What is the 1 year trading range for Esterline Technologies share price?
Esterline Technologies has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
1.26p
(40.00%)
1.9M
THRUThruvision Group Plc
0.90p
(38.46%)
8.23M
GCMGcm Resources Plc
2.60p
(36.84%)
4.97M
CPAICapai Plc
0.1525p
(29.79%)
799.49M
PREPensana Plc
20.60p
(28.75%)
874.76k
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
226.05M
PYXPyx Resources Limited
1.40p
(-28.02%)
338.86k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
860.83k
ADMEAdm Energy Plc
0.25p
(-16.67%)
450k
GSCUGreat Southern Copper Plc
3.25p
(-10.96%)
4.56M
PREMPremier African Minerals Limited
0.0115p
(10.58%)
1.18B
CPAICapai Plc
0.1525p
(29.79%)
799.49M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
226.05M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
170.02M
ORCPOracle Power Plc
0.0145p
(-6.45%)
163.38M

Discussion

View Full Feed
Wrangler1 Wrangler1 28 seconds ago
Nice to hear you as an Admin. 
CFSU
GreenShoots GreenShoots 31 seconds ago
I'm hoping at this point we can say the $6 is filled. Geez
FNMA
36Knuckle 36Knuckle 40 seconds ago
Hey now!?...Let's not run off the rails with todays politics!...I come here to fantisize about this little pinkie being revived not Trump's buddy...Epstien!
IJMO...The leaked pictures are real...believe them, cause you will never get the true report...They can't...They are the people that ha
SFLM
ducci1 ducci1 42 seconds ago
VIX Fighting to stay under 23.37 ??
SPY
LTListener LTListener 53 seconds ago
meixatech,

What would you speculate is the reason this was stated in the shareholder letter... "The Department of Defense grant to Shirley Ryan AbilityLab for a spinal cord injury clinical trial with our CX-1739 compound and our participation has proven difficult to implement and comm
RSPI
sagedono sagedono 59 seconds ago
I agree with that gdog. This is a good deal and indicates growing strength in nlst position. KEEP the dogs ready!
NLST
snow snow 1 minute ago
"Wait until nobody wants to buy our debt." That would hit the US very hard.
IQST
FOFreddie FOFreddie 1 minute ago
Hi Kthomp
You are not representing Ackman's assumption - his value for common assumes that the legacy common own 20.1 pct before any JPS conversion and that is a very material assumption for the $ 30 plus valuation. His 71% figure for the UST is as the result of the allocation of 20.1% to
FNMA
Magnum7419 Magnum7419 1 minute ago
In the event of both (i) an uplist to a national exchange, and (ii) net income of the Corporation of no less than $1,000,000 in a 12 month period, the 80,000 outstanding shares of Series E Preferred Stock held by the holders shall automatically convert into 55% of the issued and outstanding common s
AHRO
FDApproved FDApproved 1 minute ago
If You Look At Page 32 In Today's SEC Filing, You Will See that Technically, Insiders Now Own 90.2 % Of All Outstanding Shares !!! Leaving Less Than 10% Outstanding !!!

That Is Incredible !!!
PLUR
Triple nickle Triple nickle 2 minutes ago
FTFT .204 
FTFT
RIGATONI RIGATONI 2 minutes ago
.27 from the 10Q that hit...

Overview



Healthcare Integrated Technologies, Inc. is focused on ambient AI technology solutions, dedicated to enhancing safety and security across various sectors, including healthcare, education, transportation, manufacturi
HITC
getmoreshares getmoreshares 2 minutes ago
peeps still unloading - new 5 year low .0269
BHAT
fung_derf fung_derf 2 minutes ago
Curious.....what ever happened to Ivegotanace1?
LOVELWLG LOVELWLG 2 minutes ago
Get'er Done Gang 🤣🤣🤣🤣
Just like everytime Lebby spoke the stock got crushed.
WASH RINSE REPEAT.

Not seeing much getting done soon. Would Ives get a bonus if they organically get delisted??🤣🤣🤣🤣🤣
LWLG
ElectricJester54 ElectricJester54 2 minutes ago
For sure. I get where everyone is coming from on it and I wish I had more answers but the best we can do is speculate and my guess is just that, a guess as to why. I honestly don't know what their logic is behind it by like I said, I assume it is calculated and done with the best intention of shareh
AZRH
marcis marcis 2 minutes ago
People’s choice - Still no proof
No R/S as you and your partner kept saying
RDAR
TheKid5 TheKid5 2 minutes ago
WV plant tour
https://x.com/i/status/1900534013032534417
CLNV
zab zab 2 minutes ago
I also want to thank Zeev each day, I do that as a matter of record for someone who was an excellent trader and reminded me all of the time about discipline, and his approach to trading.

I forget how many years I knew Zeev, and even a shout out to Lee Kramer, and so many others over
oldstocks oldstocks 2 minutes ago
Series J Preferred Stock? Are these getting reverse split too?

Series J Preferred Stock is not entitled to vote, on an as-converted basis and in the aggregate with respect to any shares of Common Stock and preferred stock of the Company beneficially owned by such holder and any Affil
JAGX
BottomBounce BottomBounce 3 minutes ago
According to many metrics, Plug Power (PLUG -0.60%) is on a roll. Since the start of 2021, sales have skyrocketed by 2,000%. Plus, the company operates in what could someday become a trillion-dollar industry: hydrogen fuel. It's reasonable to be optimistic about Plug Power. https://www.fool.com/inv
PLUG
fung_derf fung_derf 3 minutes ago
LOL......by "something special" did you mean a life's lesson? At least if you dump now you'll get a tax write off. Waiting just clears all that out to your kids.
Check and see what the odds are of asteroid 2024 YR4 hitting earth......then put a minus sign in front of it.

While
snow snow 3 minutes ago
The sale of TESLA is down sharply in Europe. It is shameful to support Musk.
IQST
linkvest linkvest 4 minutes ago
Again, if you are directing this to me as I have said to you in a PR that my father passed away so what you are saying really offends me. I wish you would grow up and stop this BS personal attacks... I will let ADMIN know this as well.......
RDAR
biowin biowin 4 minutes ago
Convestro partners is also Lcy
https://kinsang.com/en/en-partners-covestro/

https://kinsang.com/en/en-partners-lcy-chem/

Another Bioamber's technology Contract through Lcy?

https://kinsang.com/en/