We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 15.60 | 20.40 | 13.54 | 19.82 % | 4 | 10 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 12.70 | 15.50 | 10.00 | -4.21 % | 6 | 67 |
| 610.00 | 8.50 | 14.20 | 9.83 | 31.07 % | 37 | 209 |
| 612.50 | 9.20 | 11.80 | 5.20 | -24.64 % | 4 | 24 |
| 615.00 | 8.70 | 10.30 | 8.19 | 2.37 % | 34 | 64 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 622.50 | 4.90 | 6.70 | 2.77 | -53.05 % | 12 | 29 |
| 625.00 | 4.10 | 5.60 | 3.10 | -9.36 % | 39 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 4.40 | 5.60 | 10.10 | 49.63 % | 49 | 35 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 6.90 | 8.60 | 7.90 | -24.04 % | 4 | 33 |
| 612.50 | 8.00 | 9.30 | 11.20 | 15.58 % | 1 | 9 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 10.60 | 13.80 | 15.60 | -32.17 % | 5 | 32 |
| 622.50 | 12.40 | 16.00 | 21.00 | 0.00 % | 0 | 1 |
| 625.00 | 14.00 | 16.90 | 26.00 | 8.33 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
