We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 16.70 | 18.00 | 13.60 | 0.00 % | 0 | 6 |
| 600.00 | 15.20 | 16.90 | 17.00 | -9.53 % | 3 | 47 |
| 602.50 | 12.90 | 15.00 | 13.54 | 0.00 % | 0 | 11 |
| 605.00 | 11.90 | 13.00 | 11.10 | 0.00 % | 0 | 17 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 8.70 | 9.70 | 11.00 | 11.90 % | 115 | 227 |
| 612.50 | 7.70 | 8.60 | 5.20 | 0.00 % | 0 | 26 |
| 615.00 | 6.50 | 7.20 | 7.70 | -5.98 % | 28 | 95 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 4.40 | 4.90 | 7.20 | 35.85 % | 12 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 5.20 | 5.80 | 6.15 | -39.11 % | 7 | 55 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 6.60 | 7.80 | 5.84 | -57.68 % | 5 | 9 |
| 610.00 | 8.00 | 8.90 | 9.20 | 16.46 % | 4 | 34 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.90 | 12.00 | 11.17 | -19.06 % | 58 | 38 |
| 617.50 | 11.10 | 13.60 | 21.30 | 0.00 % | 0 | 11 |
| 620.00 | 12.70 | 15.20 | 15.60 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
