We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 9 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 9.69 | Last Trade | 01/3/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 15.60 | 20.40 | 13.54 | 19.82 % | 4 | 10 |
| 605.00 | 11.60 | 18.40 | 11.10 | 2.49 % | 16 | 10 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 6.90 | 9.00 | 5.30 | -53.51 % | 19 | 5 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 622.50 | 4.90 | 6.70 | 2.77 | -53.05 % | 12 | 29 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 8.00 | 9.30 | 11.20 | 15.58 % | 1 | 9 |
| 615.00 | 8.70 | 10.60 | 13.80 | -15.85 % | 9 | 33 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 10.60 | 13.80 | 15.60 | -32.17 % | 5 | 32 |
| 622.50 | 12.40 | 16.00 | 21.00 | 0.00 % | 0 | 1 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
