We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 260 |
| 7.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 174 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,350 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 160 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 297 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 601 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
