We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 9.30 | 11.10 | 20.50 | 0.00 % | 0 | 6 |
| 530.00 | 7.80 | 9.20 | 8.11 | -44.83 % | 11 | 99 |
| 532.50 | 6.20 | 8.00 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 4.80 | 5.70 | 5.00 | -64.29 % | 13 | 194 |
| 537.50 | 3.50 | 4.10 | 2.67 | 0.00 % | 13 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.20 | 1.65 | 1.76 | 175.00 % | 18 | 79 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 3.90 | 4.60 | 5.70 | 280.00 % | 47 | 2 |
| 540.00 | 5.30 | 6.20 | 6.73 | 257.98 % | 22 | 85 |
| 542.50 | 6.10 | 8.00 | 7.63 | 150.99 % | 11 | 7 |
| 545.00 | 7.90 | 10.30 | 5.00 | 47.06 % | 54 | 71 |
| 547.50 | 9.80 | 12.50 | 7.74 | 71.62 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
