We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 12.40 | 15.10 | 25.50 | 0.00 % | 0 | 36 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 8.30 | 9.80 | 8.11 | -44.83 % | 11 | 99 |
| 532.50 | 6.50 | 7.80 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 3.70 | 4.40 | 3.75 | 0.00 % | 23 | 0 |
| 540.00 | 2.55 | 3.10 | 2.80 | -68.89 % | 62 | 58 |
| 542.50 | 1.70 | 2.15 | 3.20 | -59.49 % | 2 | 9 |
| 545.00 | 1.05 | 1.50 | 1.25 | -80.16 % | 37 | 166 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.50 | 0.70 | 0.60 | 9.09 % | 112 | 74 |
| 527.50 | 0.75 | 1.00 | 1.04 | 136.36 % | 161 | 47 |
| 530.00 | 1.10 | 1.50 | 1.76 | 175.00 % | 18 | 79 |
| 532.50 | 1.70 | 2.15 | 1.93 | 132.53 % | 4 | 8 |
| 535.00 | 2.50 | 3.00 | 3.93 | 247.79 % | 34 | 27 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 9.80 | 11.90 | 7.74 | 71.62 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
