We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 13.10 | 15.70 | 11.98 | 0.00 % | 8 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.00 | 11.50 | 10.55 | 30.25 % | 14 | 26 |
| 497.50 | 7.40 | 10.50 | 6.10 | 0.00 % | 1 | 0 |
| 500.00 | 7.10 | 8.80 | 8.00 | 32.23 % | 66 | 62 |
| 502.50 | 5.80 | 8.90 | 6.23 | 0.00 % | 11 | 0 |
| 505.00 | 4.80 | 7.30 | 6.40 | 72.97 % | 26 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 3.70 | 7.00 | 6.00 | 0.00 % | 5 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 6.70 | 9.60 | 8.95 | 0.00 % | 1 | 0 |
| 490.00 | 8.30 | 9.50 | 8.30 | -56.01 % | 8 | 45 |
| 492.50 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 10.00 | 12.40 | 16.10 | 59.41 % | 10 | 3 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 13.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 15.60 | 18.00 | 20.80 | 6.56 % | 34 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
