We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 1 | Day's Range | 23.15 - 23.15 |
| Open | 23.15 | Prev Close | 6.10 | Last Trade | 13/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 14.10 | 16.00 | 6.23 | 0.00 % | 0 | 10 |
| 505.00 | 12.90 | 15.50 | 13.40 | 109.37 % | 20 | 69 |
| 507.50 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 7.20 | 8.10 | 7.71 | 126.76 % | 8 | 181 |
| 517.50 | 6.10 | 7.90 | 9.60 | 0.00 % | 2 | 0 |
| 520.00 | 5.30 | 6.20 | 6.50 | 170.83 % | 37 | 84 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 7.40 | 8.20 | 8.40 | -71.03 % | 7 | 18 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 9.60 | 10.70 | 9.08 | -69.16 % | 79 | 14 |
| 517.50 | 10.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 11.90 | 14.10 | 28.20 | 0.00 % | 0 | 24 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
