We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 14.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 11.90 | 13.00 | 23.15 | 279.51 % | 1 | 1 |
| 500.00 | 10.10 | 11.40 | 12.65 | 58.12 % | 18 | 66 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 7.50 | 8.70 | 8.70 | 35.94 % | 24 | 69 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 5.30 | 6.50 | 6.00 | 57.89 % | 2 | 135 |
| 512.50 | 4.40 | 5.50 | 9.01 | 170.57 % | 11 | 11 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 8.50 | 10.00 | 5.95 | -71.39 % | 90 | 59 |
| 507.50 | 9.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 11.10 | 12.70 | 8.40 | -71.03 % | 7 | 18 |
| 512.50 | 12.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 14.20 | 17.50 | 9.08 | -69.16 % | 79 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
