ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JACK Jack in the Box Inc

31.88
-0.28 (-0.87%)
Last Updated: 06:05:27
Delayed by 15 minutes

JACK Mar 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Mar 2025
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JACK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.1013.400.000.00 %00
22.507.5010.900.000.00 %00
25.004.807.206.50-52.38 %5045
27.502.855.804.250.00 %50
30.001.602.251.50-14.29 %10096
32.500.150.300.16-60.98 %22237
35.000.100.200.100.00 %0883
37.500.080.200.080.00 %03,176
40.000.050.100.050.00 %01,461
42.500.030.050.030.00 %0983

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.010.050.010.00 %1618
25.000.050.050.03-40.00 %4372
27.500.040.250.040.00 %0284
30.000.100.250.20-25.93 %18368
32.501.251.451.28-7.25 %41,048
35.003.404.104.007.82 %2765
37.505.906.506.605.60 %11,169
40.008.409.008.850.00 %0228
42.5010.9011.307.530.00 %0248