We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 9.10 | 13.65 | 0.00 % | 0 | 45 |
| 27.50 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 2.30 | 1.75 | -21.52 % | 20 | 76 |
| 32.50 | 0.40 | 0.65 | 0.41 | -18.00 % | 8 | 233 |
| 35.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 21 | 903 |
| 37.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 3,176 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,461 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 4 | 22 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 372 |
| 27.50 | 0.05 | 0.30 | 0.04 | -80.00 % | 30 | 303 |
| 30.00 | 0.20 | 0.30 | 0.27 | -20.59 % | 112 | 266 |
| 32.50 | 0.40 | 1.35 | 1.38 | 15.97 % | 3 | 1,048 |
| 35.00 | 1.50 | 5.30 | 3.71 | 10.42 % | 14 | 765 |
| 37.50 | 3.90 | 7.90 | 6.25 | 0.00 % | 0 | 1,169 |
| 40.00 | 6.90 | 10.40 | 8.85 | 1.72 % | 3 | 230 |
| 42.50 | 9.40 | 12.80 | 7.53 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
