ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JACK Jack in the Box Inc

32.16
0.01 (0.03%)
19 Mar 2025 - Closed
Delayed by 15 minutes

JACK Mar 21 2025 52.5 Put

16.55 0.00 (0.00%)
Bid 18.90 Volume 0 Exp. Date 21 Mar 2025
Offer 22.80 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.55 Last Trade - -

JACK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.8014.400.000.00 %00
22.507.5011.600.000.00 %00
25.005.009.1013.650.00 %045
27.502.556.100.000.00 %00
30.001.752.301.75-21.52 %2076
32.500.400.650.41-18.00 %8233
35.000.050.300.10100.00 %21903
37.500.080.250.080.00 %03,176
40.000.050.100.050.00 %01,461
42.500.030.050.030.00 %0983

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.100.050.01-90.00 %422
25.000.050.050.050.00 %0372
27.500.050.300.04-80.00 %30303
30.000.200.300.27-20.59 %112266
32.500.401.351.3815.97 %31,048
35.001.505.303.7110.42 %14765
37.503.907.906.250.00 %01,169
40.006.9010.408.851.72 %3230
42.509.4012.807.530.00 %0248