We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.50 | 8.90 | 13.65 | 0.00 % | 0 | 45 |
| 27.50 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 2.05 | 1.95 | 11.43 % | 10 | 96 |
| 32.50 | 0.20 | 0.35 | 0.30 | -26.83 % | 14 | 237 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 883 |
| 37.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 3,176 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,461 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 16 | 18 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 372 |
| 27.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 284 |
| 30.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 18 | 368 |
| 32.50 | 1.20 | 1.40 | 1.28 | -7.25 % | 4 | 1,048 |
| 35.00 | 3.40 | 3.70 | 3.54 | -4.58 % | 1 | 765 |
| 37.50 | 5.80 | 6.20 | 6.25 | 0.00 % | 0 | 1,169 |
| 40.00 | 8.20 | 9.60 | 8.85 | 0.00 % | 0 | 228 |
| 42.50 | 10.70 | 11.30 | 7.53 | 0.00 % | 0 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
