ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JAKK JAKKS Pacific Inc

32.94
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

JAKK Feb 21 2025 35 Call

1.10 0.10 (10.00%)
Bid 0.85 Volume 71 Exp. Date 21 Feb 2025
Offer 2.50 Open Interest 141 Day's Range 1.00 - 1.10
Open 1.00 Prev Close 1.00 Last Trade 07/2/2025 06:37

JAKK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8018.000.000.00 %00
20.0012.3015.500.000.00 %00
22.509.9013.000.000.00 %00
25.007.6010.500.000.00 %00
30.003.105.803.8023.78 %5132
35.000.852.501.1010.00 %71141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.300.000.00 %00
20.000.004.300.000.00 %00
22.500.754.300.750.00 %01
25.000.701.200.700.00 %03
30.000.351.601.040.00 %0150
35.002.703.600.000.00 %00