ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JAZZ Jazz Pharmaceuticals PLC

140.51
1.00 (0.72%)
Last Updated: 02:19:15
Delayed by 15 minutes

JAZZ Mar 21 2025 120 Call

15.95 0.00 (0.00%)
Bid 19.50 Volume 0 Exp. Date 21 Mar 2025
Offer 22.80 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.95 Last Trade - -

JAZZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.3027.8026.100.00 %016
120.0019.5022.8015.950.00 %031
125.0014.5017.9015.150.00 %022
130.0010.0013.009.650.00 %082
135.004.408.007.0040.00 %3579
140.001.304.501.700.00 %086
145.000.152.402.000.00 %0268
150.000.120.850.120.00 %089
155.000.600.250.600.00 %070
160.000.652.150.650.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.450.750.450.00 %0278
120.000.370.750.370.00 %035
125.000.250.650.250.00 %038
130.000.052.300.350.00 %01,675
135.000.932.500.930.00 %09
140.001.203.102.300.00 %052
145.002.807.003.070.00 %01
150.007.3010.8014.260.00 %01
155.0012.3015.800.000.00 %00
160.0017.3021.0032.800.00 %00