Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 27.80 | 26.10 | 0.00 % | 0 | 16 |
| 120.00 | 19.50 | 22.80 | 15.95 | 0.00 % | 0 | 31 |
| 125.00 | 14.50 | 17.90 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 10.00 | 13.00 | 9.65 | 0.00 % | 0 | 82 |
| 135.00 | 4.40 | 8.00 | 7.00 | 40.00 % | 3 | 579 |
| 140.00 | 1.30 | 4.50 | 1.70 | 0.00 % | 0 | 86 |
| 145.00 | 0.15 | 2.40 | 2.00 | 0.00 % | 0 | 268 |
| 150.00 | 0.12 | 0.85 | 0.12 | 0.00 % | 0 | 89 |
| 155.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 38 |
| 130.00 | 0.05 | 2.30 | 0.35 | 0.00 % | 0 | 1,675 |
| 135.00 | 0.93 | 2.50 | 0.93 | 0.00 % | 0 | 9 |
| 140.00 | 1.20 | 3.10 | 2.30 | 0.00 % | 0 | 52 |
| 145.00 | 2.80 | 7.00 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 7.30 | 10.80 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.30 | 21.00 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
