Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 28.90 | 26.10 | 0.00 % | 0 | 16 |
| 120.00 | 20.10 | 23.90 | 15.95 | 0.00 % | 0 | 31 |
| 125.00 | 15.10 | 19.10 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 10.40 | 12.50 | 11.60 | 20.21 % | 40 | 82 |
| 135.00 | 5.40 | 9.00 | 6.20 | 24.00 % | 4 | 579 |
| 140.00 | 0.95 | 4.90 | 1.70 | 0.00 % | 0 | 86 |
| 145.00 | 0.10 | 2.00 | 2.00 | 0.00 % | 0 | 268 |
| 150.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 89 |
| 155.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 38 |
| 130.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 1,675 |
| 135.00 | 0.93 | 2.65 | 0.30 | -67.74 % | 2 | 9 |
| 140.00 | 1.20 | 3.20 | 2.30 | 0.00 % | 0 | 52 |
| 145.00 | 2.50 | 5.50 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 6.20 | 10.10 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 20.00 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
