We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.60 | 26.10 | 0.00 % | 0 | 16 |
| 120.00 | 18.90 | 22.20 | 15.95 | 0.00 % | 0 | 31 |
| 125.00 | 14.50 | 17.70 | 15.15 | 0.00 % | 0 | 22 |
| 130.00 | 10.10 | 12.80 | 11.45 | 18.65 % | 8 | 82 |
| 135.00 | 4.40 | 8.00 | 7.00 | 40.00 % | 3 | 579 |
| 140.00 | 1.30 | 4.50 | 1.70 | 0.00 % | 0 | 86 |
| 145.00 | 0.15 | 2.40 | 2.00 | 0.00 % | 0 | 268 |
| 150.00 | 0.12 | 0.85 | 0.12 | 0.00 % | 0 | 89 |
| 155.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 70 |
| 160.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 278 |
| 120.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 35 |
| 125.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 38 |
| 130.00 | 0.05 | 2.30 | 0.35 | 0.00 % | 0 | 1,675 |
| 135.00 | 0.93 | 1.20 | 0.93 | 0.00 % | 0 | 9 |
| 140.00 | 1.20 | 3.00 | 2.30 | 0.00 % | 0 | 52 |
| 145.00 | 2.80 | 6.50 | 3.07 | 0.00 % | 0 | 1 |
| 150.00 | 7.50 | 10.80 | 14.26 | 0.00 % | 0 | 1 |
| 155.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.50 | 32.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
