ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JAZZ Jazz Pharmaceuticals PLC

141.41
1.90 (1.36%)
Last Updated: 05:59:32
Delayed by 15 minutes

JAZZ Mar 21 2025 140 Call

1.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 86 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

JAZZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.6027.8026.100.00 %016
120.0019.6022.7015.950.00 %031
125.0014.7018.0015.150.00 %022
130.009.7012.9011.4518.65 %882
135.004.908.006.2024.00 %4579
140.000.704.501.700.00 %086
145.000.102.602.000.00 %0268
150.000.120.500.120.00 %089
155.000.600.250.600.00 %070
160.000.652.150.650.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.452.150.450.00 %0278
120.000.372.150.370.00 %035
125.000.250.650.250.00 %038
130.000.051.000.350.00 %01,675
135.000.930.600.30-67.74 %19
140.001.203.302.300.00 %052
145.003.006.003.070.00 %01
150.007.5010.7014.260.00 %01
155.0011.6015.500.000.00 %00
160.0016.9020.6032.800.00 %00