We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.60 | 6.40 | 7.50 | 0.00 % | 0 | 0 |
| 49.00 | 4.60 | 5.40 | 4.00 | -16.67 % | 1 | 2 |
| 50.00 | 3.70 | 4.30 | 3.10 | -18.42 % | 5 | 22 |
| 51.00 | 2.75 | 3.40 | 2.40 | -12.73 % | 1 | 3 |
| 52.00 | 1.90 | 2.50 | 1.94 | 2.65 % | 2 | 20 |
| 53.00 | 1.20 | 1.60 | 1.50 | 3.45 % | 24 | 53 |
| 54.00 | 0.60 | 1.10 | 0.79 | -4.82 % | 65 | 181 |
| 55.00 | 0.20 | 0.40 | 0.35 | -16.67 % | 271 | 437 |
| 56.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 239 | 1,090 |
| 57.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 1,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 5 |
| 49.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 7 | 4 |
| 50.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 32 | 79 |
| 51.00 | 0.15 | 0.20 | 0.24 | -20.00 % | 33 | 351 |
| 52.00 | 0.25 | 0.30 | 0.30 | -42.31 % | 102 | 748 |
| 53.00 | 0.50 | 0.65 | 0.55 | -35.29 % | 74 | 500 |
| 54.00 | 0.75 | 1.20 | 0.95 | -26.92 % | 7,165 | 5,187 |
| 55.00 | 1.45 | 1.75 | 2.18 | 15.34 % | 6 | 682 |
| 56.00 | 1.80 | 2.45 | 2.33 | -10.38 % | 17 | 874 |
| 57.00 | 2.80 | 3.80 | 3.67 | 2.80 % | 33 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
