S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Options

KBWB Invesco KBW Bank ETF Trust II

52.82

0.04 (0.08%)

After Hours

Last Updated: 07:27:57

Delayed by 15 minutes

KBWB Jun 21 2024 50 Call

View Full KBWB Chain

2.80 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	21 Jun 2024
Offer	3.50	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

KBWB Option Chain - 21 Jun 2024

KBWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.20	8.00	5.70	0.00 %	0	8
47.00	5.30	6.40	5.80	10.27 %	2	9
48.00	4.20	5.30	4.84	0.00 %	0	2
49.00	2.00	4.90	2.50	0.00 %	0	3
50.00	2.20	3.50	2.80	0.00 %	0	16
55.00	0.20	0.10	0.20	0.00 %	0	162
60.00	0.09	1.75	0.09	0.00 %	0	6
65.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.63	1.75	0.63	0.00 %	0	39
47.00	0.45	1.75	0.45	0.00 %	0	8
48.00	0.05	1.75	0.05	0.00 %	0	13
49.00	0.35	0.25	0.35	0.00 %	0	50
50.00	0.25	1.75	0.25	0.00 %	0	48
55.00	1.65	2.65	2.15	-30.65 %	1	4
60.00	6.60	7.80	0.00	0.00 %	0	0
65.00	11.60	12.80	0.00	0.00 %	0	0

Societe Generale Effekten

NLBNPIT1YKX2 20991231 88...

NLBNPIT1XUI4 20240621 0.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions