ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KBWB Invesco KBW Bank ETF Trust II

52.82
0.04 (0.08%)
21 Jun 2024 - Closed
Delayed by 15 minutes

KBWB Jun 21 2024 65 Put

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 21 Jun 2024
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KBWB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.006.208.005.700.00 %08
47.005.306.405.8010.27 %29
48.004.205.304.840.00 %02
49.002.004.902.500.00 %03
50.002.203.502.800.00 %016
55.000.200.100.200.00 %0162
60.000.091.750.090.00 %06
65.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.631.750.630.00 %039
47.000.451.750.450.00 %08
48.000.051.750.050.00 %013
49.000.350.250.350.00 %050
50.000.251.750.250.00 %048
55.001.652.652.15-30.65 %14
60.006.607.800.000.00 %00
65.0011.6012.800.000.00 %00