S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Options

KBWB Invesco KBW Bank ETF Trust II

51.69

-0.29 (-0.56%)

15 Jun 2024 - Closed

Delayed by 15 minutes

KBWB Jun 21 2024 48 Put

View Full KBWB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KBWB Option Chain - 21 Jun 2024

KBWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.10	7.30	9.25	0.00 %	0	0
46.00	3.40	7.70	8.10	0.00 %	0	9
47.00	4.10	6.40	5.26	0.00 %	0	9
48.00	3.20	5.10	4.84	0.00 %	0	2
49.00	1.35	4.60	2.50	0.00 %	0	3
50.00	1.70	3.30	2.95	0.00 %	0	16
55.00	0.05	0.25	0.20	300.00 %	3	165
60.00	0.09	0.75	0.09	0.00 %	0	6
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	0.75	0.25	0.00 %	0	146
46.00	0.63	0.75	0.63	0.00 %	0	39
47.00	0.45	0.75	0.45	0.00 %	0	8
48.00	0.05	0.75	0.05	0.00 %	0	13
49.00	0.35	0.25	0.35	0.00 %	0	50
50.00	0.25	0.30	0.25	150.00 %	10	38
55.00	1.30	4.00	3.10	0.00 %	0	6
60.00	6.50	8.90	0.00	0.00 %	0	0
65.00	12.70	13.90	0.00	0.00 %	0	0

NLBNPIT1TSN6 20240620 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions