ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KBWB Invesco KBW Bank ETF Trust II

51.69
-0.29 (-0.56%)
15 Jun 2024 - Closed
Delayed by 15 minutes

KBWB Jun 21 2024 45 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 146 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

KBWB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.107.309.250.00 %00
46.003.407.708.100.00 %09
47.004.106.405.260.00 %09
48.003.205.104.840.00 %02
49.001.354.602.500.00 %03
50.001.703.302.950.00 %016
55.000.050.250.20300.00 %3165
60.000.090.750.090.00 %06
65.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.250.750.250.00 %0146
46.000.630.750.630.00 %039
47.000.450.750.450.00 %08
48.000.050.750.050.00 %013
49.000.350.250.350.00 %050
50.000.250.300.25150.00 %1038
55.001.304.003.100.00 %06
60.006.508.900.000.00 %00
65.0012.7013.900.000.00 %00