ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KC Kingsoft Cloud Holdings Ltd

9.55
1.15 (13.69%)
21 Dec 2024 - Closed
Delayed by 15 minutes

KC Jan 17 2025 7.5 Call

2.35 1.00 (74.07%)
Bid 2.25 Volume 13 Exp. Date 17 Jan 2025
Offer 2.45 Open Interest 486 Day's Range 2.20 - 2.35
Open 2.21 Prev Close 1.35 Last Trade 21/12/2024 07:51

KC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.705.800.00 %02
5.004.504.704.6024.32 %11103
7.502.252.452.3574.07 %13486
10.000.851.000.8066.67 %85214
12.500.350.400.3680.00 %132537

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.100.00 %26285
7.500.250.300.30-44.44 %130477
10.001.202.401.50-28.57 %13114
12.503.105.300.000.00 %00

Your Recent History

Delayed Upgrade Clock