Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	10.20	10.70	10.05	-0.00	0.00 %	0	474	-
5.00	7.50	7.80	8.25	7.65	0.00	0.00 %	0	257	-
7.50	4.90	5.20	5.20	5.05	-0.39	-6.98 %	1	570	01/2/2025
10.00	2.70	2.90	2.70	2.80	-0.90	-25.00 %	73	619	01/2/2025
12.50	1.15	1.35	1.25	1.25	-0.56	-30.94 %	174	1,594	01/2/2025
15.00	0.50	0.60	0.55	0.55	-0.29	-34.52 %	225	1,085	01/2/2025
17.50	0.25	0.30	0.25	0.275	-0.16	-39.02 %	8	555	01/2/2025
20.00	0.10	0.20	0.20	0.15	-0.03	-13.04 %	43	120	01/2/2025
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	226	-
5.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	579	-
7.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,076	-
10.00	0.20	0.35	0.31	0.275	0.04	14.81 %	130	4,403	01/2/2025
12.50	1.10	1.25	1.15	1.175	0.08	7.48 %	2,543	2,283	01/2/2025
15.00	2.80	3.00	3.04	2.90	0.49	19.22 %	1	10	01/2/2025
17.50	4.90	5.50	5.50	5.20	0.00	0.00 %	0	12	-
20.00	7.00	8.60	7.50	7.80	0.45	6.38 %	3	8	01/2/2025
22.50	9.40	11.50	0.00	10.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

Hot Features

Kingsoft Cloud Holdings Ltd (KC) Options