Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.30 | 13.80 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 11.60 | 13.70 | 13.69 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 9.10 | 11.30 | 10.40 | 10.20 | -0.60 | -5.45 % | 1 | 5 | 03:25:17 |
| 10.00 | 7.20 | 7.90 | 7.90 | 7.55 | 2.60 | 49.06 % | 1 | 43 | 03:25:17 |
| 12.50 | 5.00 | 5.20 | 5.00 | 5.10 | 0.60 | 13.64 % | 27 | 319 | 06:30:35 |
| 15.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.45 | 16.98 % | 143 | 355 | 07:59:09 |
| 17.50 | 1.90 | 1.95 | 1.93 | 1.925 | 0.43 | 28.67 % | 367 | 671 | 07:56:14 |
| 20.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.20 | 22.22 % | 973 | 2,528 | 07:59:09 |
| 22.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.10 | 18.18 % | 240 | 945 | 07:30:59 |
| 25.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.01 | 2.86 % | 218 | 1,818 | 06:36:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 43 | 07:24:35 |
| 10.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 906 | - |
| 12.50 | 0.30 | 0.40 | 0.36 | 0.35 | -0.19 | -34.55 % | 82 | 919 | 07:24:51 |
| 15.00 | 0.95 | 1.05 | 1.04 | 1.00 | -0.45 | -30.20 % | 173 | 1,044 | 07:51:49 |
| 17.50 | 2.10 | 3.20 | 2.20 | 2.65 | -0.55 | -20.00 % | 22 | 4,783 | 07:51:12 |
| 20.00 | 3.70 | 3.90 | 3.90 | 3.80 | -1.30 | -25.00 % | 68 | 7,790 | 07:51:12 |
| 22.50 | 4.50 | 6.00 | 5.56 | 5.25 | -1.94 | -25.87 % | 1 | 2,054 | 02:06:57 |
| 25.00 | 6.80 | 9.30 | 9.10 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
2 months ago
Monksdream
6 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
TrendTrade2016
12 months ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
