ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KC Kingsoft Cloud Holdings Ltd

9.55
1.15 (13.69%)
21 Dec 2024 - Closed
Delayed by 15 minutes

KC Jan 17 2025 12.5 Call

0.36 0.16 (80.00%)
Bid 0.35 Volume 132 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 537 Day's Range 0.33 - 0.45
Open 0.33 Prev Close 0.20 Last Trade 21/12/2024 07:56

KC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.705.800.00 %02
5.004.504.704.6024.32 %11103
7.502.252.452.3574.07 %13486
10.000.851.000.8066.67 %85214
12.500.350.400.3680.00 %132537

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.100.00 %26285
7.500.250.300.30-44.44 %131477
10.001.202.401.50-28.57 %13114
12.503.105.300.000.00 %00