We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 11.70 | 7.40 | 0.00 % | 0 | 6 |
| 32.50 | 4.90 | 8.80 | 5.70 | 0.00 % | 0 | 109 |
| 35.00 | 2.35 | 6.70 | 4.00 | 0.00 % | 0 | 453 |
| 37.50 | 0.35 | 4.20 | 1.00 | 0.00 % | 0 | 419 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 582 |
| 42.50 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 372 |
| 45.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 51 |
| 47.50 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 13 |
| 50.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 288 |
| 32.50 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 268 |
| 35.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3,680 |
| 37.50 | 0.39 | 2.15 | 0.39 | 0.00 % | 0 | 41 |
| 40.00 | 0.10 | 2.70 | 3.60 | 0.00 % | 0 | 13 |
| 42.50 | 0.85 | 5.20 | 4.80 | 0.00 % | 0 | 6 |
| 45.00 | 3.40 | 7.70 | 5.10 | 0.00 % | 0 | 12 |
| 47.50 | 5.80 | 10.10 | 7.70 | 0.00 % | 0 | 3 |
| 50.00 | 8.30 | 12.60 | 7.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
