We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.90 | 15.10 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 10.40 | 8.85 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 4.80 | 7.60 | 8.00 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 2.55 | 4.90 | 4.00 | 3.725 | -0.79 | -16.49 % | 2 | 25 | 18/4/2025 |
| 32.50 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 18 | - |
| 35.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.35 | 35.00 % | 194 | 1,184 | 18/4/2025 |
| 37.50 | 0.35 | 1.65 | 0.83 | 1.00 | -3.87 | -82.34 % | 1 | 80 | 18/4/2025 |
| 40.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 163 | - |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 75 | - |
| 45.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 485 | - |
| 47.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 50.00 | 2.00 | 2.05 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 0.05 | 2.15 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.50 | 0.40 | 2.10 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 121 | - |
| 30.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 202 | - |
| 32.50 | 1.20 | 2.75 | 2.40 | 1.975 | 0.61 | 34.08 % | 24 | 62 | 18/4/2025 |
| 35.00 | 2.70 | 4.60 | 4.00 | 3.65 | 0.60 | 17.65 % | 46 | 737 | 18/4/2025 |
| 37.50 | 4.30 | 6.50 | 5.29 | 5.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 40.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 42.50 | 8.70 | 11.00 | 8.50 | 9.85 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 305 | - |
| 47.50 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.50 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
