We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 14.90 | 9.30 | 0.00 % | 0 | 4 |
| 115.00 | 7.10 | 11.00 | 7.40 | 19.35 % | 1 | 14 |
| 120.00 | 3.90 | 6.80 | 5.40 | 0.00 % | 0 | 44 |
| 125.00 | 1.05 | 5.50 | 3.70 | 0.00 % | 0 | 17 |
| 130.00 | 0.70 | 2.00 | 1.85 | 0.00 % | 0 | 16 |
| 135.00 | 1.87 | 4.80 | 1.87 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 100.00 | 1.19 | 2.75 | 1.19 | 0.00 % | 0 | 6 |
| 105.00 | 0.35 | 3.10 | 1.20 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 4.80 | 2.12 | 0.00 % | 0 | 10 |
| 115.00 | 0.60 | 4.70 | 5.13 | 0.00 % | 0 | 4 |
| 120.00 | 2.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
