We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 16 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 517 | Day's Range | 0.88 - 0.91 |
| Open | 0.88 | Prev Close | 0.60 | Last Trade | 09/1/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.43 | 2.93 | 2.77 | -18.53 % | 3 | 8 |
| 21.00 | 0.93 | 2.43 | 3.50 | 0.00 % | 0 | 4 |
| 21.50 | 1.16 | 2.13 | 3.20 | 0.00 % | 0 | 8 |
| 22.00 | 1.15 | 1.31 | 1.43 | -28.50 % | 2 | 1,119 |
| 22.50 | 0.79 | 0.84 | 0.75 | -61.54 % | 6 | 4 |
| 23.00 | 0.44 | 0.48 | 0.49 | -54.21 % | 46 | 209 |
| 23.50 | 0.20 | 0.23 | 0.22 | -62.71 % | 69 | 400 |
| 24.00 | 0.08 | 0.11 | 0.10 | -75.00 % | 121 | 726 |
| 24.50 | 0.04 | 0.07 | 0.05 | -78.26 % | 62 | 969 |
| 25.00 | 0.02 | 0.17 | 0.02 | -84.62 % | 89 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 167 |
| 21.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 94 |
| 22.50 | 0.09 | 0.11 | 0.11 | 57.14 % | 8 | 111 |
| 23.00 | 0.22 | 0.25 | 0.24 | 60.00 % | 84 | 367 |
| 23.50 | 0.48 | 0.53 | 0.52 | 67.74 % | 11 | 227 |
| 24.00 | 0.10 | 0.90 | 0.90 | 50.00 % | 16 | 517 |
| 24.50 | 1.29 | 1.35 | 1.12 | 30.23 % | 0 | 162 |
| 25.00 | 1.72 | 1.98 | 2.24 | 88.24 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
