
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 2.76 | 7.50 | 7.55 | 5.13 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 4.10 | 7.00 | 7.05 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.15 | 5.60 | 6.45 | 4.375 | 0.00 | 0.00 % | 0 | 58 | - |
19.50 | 2.84 | 5.25 | 0.00 | 4.045 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.77 | 3.35 | 5.50 | 2.56 | 0.00 | 0.00 % | 0 | 229 | - |
20.50 | 1.52 | 3.15 | 5.15 | 2.335 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 2.34 | 2.45 | 2.22 | 2.395 | -2.23 | -50.11 % | 2 | 52 | 05/4/2025 |
21.50 | 1.35 | 2.60 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.54 | 1.76 | 1.55 | 1.65 | 0.00 | 0.00 % | 23 | 0 | 05/4/2025 |
22.50 | 0.93 | 1.52 | 1.15 | 1.225 | -1.27 | -52.48 % | 19 | 1 | 05/4/2025 |
23.00 | 0.53 | 1.84 | 0.98 | 1.185 | -1.54 | -61.11 % | 433 | 10 | 05/4/2025 |
23.50 | 0.32 | 1.00 | 0.80 | 0.66 | -2.12 | -72.60 % | 86 | 3 | 05/4/2025 |
24.00 | 0.28 | 0.60 | 0.60 | 0.44 | -1.37 | -69.54 % | 28 | 208 | 05/4/2025 |
24.50 | 0.07 | 0.68 | 0.37 | 0.375 | -0.61 | -62.24 % | 17 | 216 | 05/4/2025 |
25.00 | 0.04 | 0.99 | 0.28 | 0.515 | -0.48 | -63.16 % | 505 | 66 | 05/4/2025 |
25.50 | 0.04 | 2.07 | 0.18 | 1.055 | -0.40 | -68.97 % | 94 | 217 | 05/4/2025 |
26.00 | 0.11 | 0.30 | 0.18 | 0.205 | -0.24 | -57.14 % | 4 | 146 | 05/4/2025 |
26.50 | 0.07 | 0.34 | 0.07 | 0.205 | -0.22 | -75.86 % | 7 | 147 | 05/4/2025 |
27.00 | 0.04 | 0.29 | 0.06 | 0.165 | -0.12 | -66.67 % | 106 | 405 | 05/4/2025 |
27.50 | 0.04 | 1.03 | 0.06 | 0.535 | -0.08 | -57.14 % | 9 | 262 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.16 | 2.16 | 0.16 | 1.16 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.03 | 1.87 | 0.03 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.15 | 0.32 | 0.17 | 0.235 | 0.00 | 0.00 % | 16 | 0 | 05/4/2025 |
20.50 | 0.15 | 0.47 | 0.24 | 0.31 | 0.20 | 500.00 % | 20 | 3 | 05/4/2025 |
21.00 | 0.28 | 0.40 | 0.30 | 0.34 | 0.22 | 275.00 % | 362 | 5 | 05/4/2025 |
21.50 | 0.17 | 0.47 | 0.50 | 0.32 | 0.43 | 614.29 % | 59 | 10 | 05/4/2025 |
22.00 | 0.16 | 0.72 | 0.55 | 0.44 | 0.45 | 450.00 % | 226 | 13 | 05/4/2025 |
22.50 | 0.31 | 0.81 | 0.80 | 0.56 | 0.66 | 471.43 % | 39 | 10 | 05/4/2025 |
23.00 | 0.53 | 1.21 | 1.06 | 0.87 | 0.83 | 360.87 % | 105 | 102 | 05/4/2025 |
23.50 | 0.79 | 1.52 | 1.36 | 1.155 | 1.00 | 277.78 % | 22 | 86 | 05/4/2025 |
24.00 | 1.25 | 1.67 | 1.68 | 1.46 | 1.21 | 257.45 % | 8 | 629 | 05/4/2025 |
24.50 | 1.73 | 1.98 | 2.00 | 1.855 | 1.30 | 185.71 % | 5 | 904 | 05/4/2025 |
25.00 | 2.07 | 2.60 | 2.09 | 2.335 | 1.09 | 109.00 % | 175 | 274 | 05/4/2025 |
25.50 | 2.58 | 2.92 | 2.84 | 2.75 | 1.56 | 121.87 % | 2 | 75 | 05/4/2025 |
26.00 | 2.81 | 3.30 | 3.21 | 3.055 | 2.09 | 186.61 % | 2 | 114 | 05/4/2025 |
26.50 | 3.05 | 4.20 | 3.95 | 3.625 | 2.02 | 104.66 % | 6 | 83 | 05/4/2025 |
27.00 | 3.90 | 4.70 | 2.42 | 4.30 | 0.00 | 0.00 % | 0 | 102 | - |
27.50 | 4.20 | 5.05 | 1.85 | 4.625 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions