We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 21.60 | 25.00 | 30.65 | 0.00 % | 0 | 25 |
| 435.00 | 17.50 | 20.50 | 31.20 | 0.00 % | 0 | 84 |
| 440.00 | 13.50 | 16.10 | 26.95 | 0.00 % | 0 | 47 |
| 445.00 | 9.50 | 12.30 | 17.80 | 0.00 % | 0 | 51 |
| 450.00 | 7.10 | 9.50 | 12.02 | 0.00 % | 0 | 70 |
| 455.00 | 4.50 | 7.00 | 15.30 | 0.00 % | 0 | 58 |
| 460.00 | 2.90 | 4.10 | 4.40 | 0.00 % | 0 | 607 |
| 465.00 | 1.45 | 2.55 | 3.60 | 0.00 % | 0 | 201 |
| 470.00 | 0.75 | 1.75 | 1.20 | -20.00 % | 3 | 326 |
| 475.00 | 0.20 | 1.35 | 1.20 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.20 | 2.20 | 1.00 | 0.00 % | 0 | 210 |
| 435.00 | 0.40 | 4.00 | 1.38 | 0.00 % | 0 | 124 |
| 440.00 | 2.70 | 4.00 | 2.15 | 0.00 % | 0 | 64 |
| 445.00 | 3.70 | 5.00 | 3.67 | 0.00 % | 0 | 46 |
| 450.00 | 5.90 | 7.70 | 5.63 | 0.00 % | 0 | 148 |
| 455.00 | 8.30 | 10.40 | 8.41 | 0.00 % | 0 | 27 |
| 460.00 | 10.10 | 13.10 | 7.80 | 0.00 % | 0 | 77 |
| 465.00 | 14.10 | 16.70 | 7.33 | 0.00 % | 0 | 16 |
| 470.00 | 17.90 | 22.40 | 19.08 | 0.00 % | 0 | 11 |
| 475.00 | 22.60 | 26.50 | 12.91 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
