Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 8.00 | 11.90 | 10.00 | 33.33 % | 1 | 31 |
| 75.00 | 5.80 | 8.90 | 6.80 | 4.62 % | 1 | 25 |
| 77.50 | 3.60 | 6.10 | 4.79 | -4.20 % | 10 | 104 |
| 80.00 | 3.30 | 3.50 | 3.28 | 28.12 % | 22 | 112 |
| 82.50 | 1.75 | 1.90 | 1.82 | 40.00 % | 5 | 364 |
| 85.00 | 0.80 | 0.90 | 0.65 | 0.00 % | 0 | 547 |
| 87.50 | 0.30 | 0.45 | 0.35 | 16.67 % | 2 | 254 |
| 90.00 | 0.10 | 0.25 | 0.18 | 80.00 % | 21 | 395 |
| 92.50 | 0.05 | 0.20 | 0.07 | -30.00 % | 1 | 337 |
| 95.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.25 | 0.15 | -50.00 % | 2 | 117 |
| 75.00 | 0.20 | 0.30 | 0.25 | -43.18 % | 3 | 356 |
| 77.50 | 0.45 | 0.50 | 0.50 | -33.33 % | 4 | 457 |
| 80.00 | 0.85 | 1.00 | 1.00 | -31.03 % | 16 | 1,394 |
| 82.50 | 1.65 | 1.95 | 1.99 | -31.38 % | 2 | 435 |
| 85.00 | 2.30 | 5.20 | 4.60 | 0.00 % | 0 | 351 |
| 87.50 | 4.00 | 7.50 | 7.10 | 0.00 % | 0 | 144 |
| 90.00 | 5.90 | 9.80 | 8.60 | 0.00 % | 0 | 24 |
| 92.50 | 8.50 | 11.80 | 11.70 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 14.80 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
