Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 75.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 78.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.10 | 49.10 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 36.10 | 39.50 | 38.30 | 23.07 % | 1 | 68 |
| 300.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 123 |
| 310.00 | 18.70 | 21.10 | 20.58 | 0.00 % | 0 | 41 |
| 320.00 | 11.30 | 13.40 | 12.90 | 8.40 % | 7 | 246 |
| 330.00 | 6.60 | 8.70 | 7.30 | 0.00 % | 1 | 33 |
| 340.00 | 2.95 | 4.10 | 5.70 | 0.00 % | 0 | 93 |
| 350.00 | 1.45 | 2.60 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 0.65 | 2.85 | 1.01 | 0.00 % | 0 | 1,893 |
| 370.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 2.40 | 0.35 | -78.53 % | 2 | 35 |
| 290.00 | 0.55 | 0.75 | 0.70 | -74.07 % | 2 | 30 |
| 300.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 29 |
| 310.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 48 |
| 320.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 52 |
| 330.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 11 |
| 340.00 | 16.10 | 17.80 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.30 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
