Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.20 | 50.20 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 37.40 | 40.60 | 31.12 | 0.00 % | 0 | 68 |
| 300.00 | 29.20 | 30.70 | 28.80 | -7.75 % | 8 | 131 |
| 310.00 | 20.50 | 22.40 | 20.58 | 52.44 % | 1 | 40 |
| 320.00 | 13.30 | 14.80 | 11.90 | 0.00 % | 0 | 246 |
| 330.00 | 7.70 | 10.10 | 7.30 | 0.00 % | 0 | 33 |
| 340.00 | 3.90 | 6.40 | 5.70 | 0.00 % | 0 | 93 |
| 350.00 | 1.60 | 3.80 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 2.65 | 1.01 | 0.00 % | 0 | 1,893 |
| 370.00 | 0.10 | 1.90 | 0.40 | 0.00 % | 50 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.45 | 1.63 | 0.00 % | 0 | 35 |
| 290.00 | 0.25 | 1.45 | 2.70 | 0.00 % | 0 | 30 |
| 300.00 | 0.90 | 1.85 | 4.37 | 0.00 % | 0 | 29 |
| 310.00 | 2.45 | 2.95 | 2.60 | -31.58 % | 27 | 53 |
| 320.00 | 5.00 | 5.50 | 5.15 | -28.47 % | 7 | 45 |
| 330.00 | 9.10 | 9.90 | 18.25 | 0.00 % | 0 | 11 |
| 340.00 | 14.90 | 17.80 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.60 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.50 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
