Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 56.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.00 | 49.00 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 36.10 | 39.50 | 38.30 | 23.07 % | 1 | 68 |
| 300.00 | 26.30 | 29.30 | 28.00 | -2.78 % | 1 | 123 |
| 310.00 | 20.58 | 20.58 | 20.58 | 0.00 % | 0 | 41 |
| 320.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 246 |
| 330.00 | 6.60 | 8.70 | 7.30 | 0.00 % | 1 | 33 |
| 340.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 93 |
| 350.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1,893 |
| 370.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 35 |
| 290.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 30 |
| 300.00 | 1.20 | 1.90 | 1.40 | -67.96 % | 29 | 29 |
| 310.00 | 2.50 | 4.10 | 2.68 | 3.08 % | 2 | 48 |
| 320.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 52 |
| 330.00 | 9.80 | 11.10 | 9.80 | -46.30 % | 1 | 11 |
| 340.00 | 16.10 | 17.80 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
