We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 28 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 329 | Day's Range | 10.00 - 10.70 |
| Open | 10.15 | Prev Close | 11.24 | Last Trade | 29/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.90 | 4.35 | 4.22 | 4.98 % | 39 | 76 |
| 72.50 | 3.55 | 4.95 | 3.45 | -24.18 % | 3 | 16 |
| 73.00 | 2.87 | 3.85 | 3.65 | 7.35 % | 63 | 172 |
| 73.50 | 2.43 | 4.15 | 3.60 | -14.29 % | 109 | 67 |
| 74.00 | 2.76 | 3.75 | 3.25 | -8.45 % | 873 | 369 |
| 74.50 | 2.77 | 3.05 | 2.89 | -11.08 % | 173 | 233 |
| 75.00 | 2.60 | 2.71 | 2.71 | -16.62 % | 1,502 | 505 |
| 75.50 | 2.14 | 2.65 | 2.40 | -19.19 % | 146 | 141 |
| 76.00 | 1.92 | 2.40 | 2.14 | -7.76 % | 343 | 331 |
| 76.50 | 1.72 | 2.13 | 2.12 | -15.20 % | 21 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.70 | 1.85 | 1.70 | 18.06 % | 28 | 792 |
| 72.50 | 1.73 | 2.15 | 1.76 | 0.00 % | 16 | 106 |
| 73.00 | 1.89 | 2.30 | 2.13 | 12.11 % | 105 | 777 |
| 73.50 | 2.17 | 2.47 | 2.28 | 12.32 % | 257 | 496 |
| 74.00 | 2.46 | 2.74 | 2.56 | 17.43 % | 332 | 252 |
| 74.50 | 2.65 | 2.92 | 2.75 | -2.83 % | 457 | 945 |
| 75.00 | 2.80 | 3.20 | 3.10 | 16.54 % | 3,789 | 601 |
| 75.50 | 3.15 | 3.45 | 2.88 | 3.23 % | 53 | 204 |
| 76.00 | 3.20 | 3.75 | 3.38 | 0.90 % | 31 | 212 |
| 76.50 | 3.50 | 4.05 | 3.46 | -16.63 % | 3 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
