We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.15 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 754 | Day's Range | 7.48 - 9.75 |
| Open | 9.75 | Prev Close | 9.63 | Last Trade | 15/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.85 | 6.70 | 4.75 | 0.00 % | 0 | 559 |
| 74.00 | 5.20 | 5.65 | 5.40 | 71.43 % | 85 | 1,971 |
| 75.00 | 4.00 | 5.05 | 4.75 | 82.69 % | 47 | 3,586 |
| 76.00 | 3.75 | 3.95 | 3.73 | 75.94 % | 20 | 1,370 |
| 77.00 | 3.10 | 3.30 | 3.04 | 83.13 % | 109 | 708 |
| 78.00 | 2.50 | 2.66 | 2.65 | 102.29 % | 325 | 3,087 |
| 79.00 | 1.97 | 2.10 | 2.07 | 113.40 % | 243 | 424 |
| 80.00 | 1.43 | 1.60 | 1.57 | 98.73 % | 2,839 | 3,931 |
| 81.00 | 1.12 | 1.23 | 1.22 | 71.83 % | 235 | 611 |
| 82.00 | 0.80 | 0.92 | 0.89 | 111.90 % | 337 | 2,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.45 | 0.74 | 0.50 | -65.52 % | 343 | 1,153 |
| 74.00 | 0.60 | 0.93 | 0.59 | -71.08 % | 252 | 1,441 |
| 75.00 | 0.80 | 1.02 | 0.93 | -61.73 % | 83 | 3,538 |
| 76.00 | 1.04 | 1.33 | 1.10 | -56.00 % | 47 | 2,208 |
| 77.00 | 1.35 | 1.80 | 1.45 | -49.83 % | 148 | 188 |
| 78.00 | 1.73 | 1.87 | 1.82 | -55.17 % | 124 | 2,530 |
| 79.00 | 2.20 | 2.36 | 2.43 | -43.49 % | 379 | 186 |
| 80.00 | 2.73 | 2.96 | 2.84 | -49.29 % | 180 | 2,267 |
| 81.00 | 2.97 | 4.00 | 4.73 | 0.00 % | 0 | 335 |
| 82.00 | 4.00 | 4.95 | 4.32 | -40.41 % | 21 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
