We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 59 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 49 | Day's Range | 2.82 - 4.50 |
| Open | 3.10 | Prev Close | 2.01 | Last Trade | 25/2/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.45 | 15.20 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 12.35 | 13.35 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 10.80 | 11.50 | 10.70 | 52.86 % | 29 | 243 |
| 362.50 | 9.20 | 9.70 | 9.50 | 62.39 % | 35 | 131 |
| 365.00 | 7.70 | 8.25 | 7.42 | 45.49 % | 58 | 162 |
| 367.50 | 6.40 | 6.80 | 6.65 | 104.62 % | 77 | 38 |
| 370.00 | 5.20 | 5.60 | 5.27 | 58.73 % | 189 | 313 |
| 372.50 | 4.20 | 4.55 | 4.50 | 123.88 % | 59 | 49 |
| 375.00 | 3.30 | 3.65 | 3.47 | 96.05 % | 102 | 87 |
| 377.50 | 2.61 | 2.91 | 2.50 | 31.58 % | 9 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 2.29 | 2.51 | 2.50 | -63.92 % | 73 | 282 |
| 357.50 | 2.90 | 3.15 | 3.35 | -62.36 % | 21 | 61 |
| 360.00 | 3.55 | 3.85 | 3.72 | -58.44 % | 124 | 212 |
| 362.50 | 4.35 | 4.75 | 4.58 | -60.79 % | 42 | 46 |
| 365.00 | 5.40 | 5.75 | 5.91 | -45.98 % | 45 | 118 |
| 367.50 | 6.50 | 6.95 | 6.72 | -52.00 % | 9 | 64 |
| 370.00 | 7.80 | 8.30 | 8.05 | -44.29 % | 2 | 559 |
| 372.50 | 9.20 | 9.85 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 10.80 | 11.40 | 12.20 | -36.23 % | 65 | 168 |
| 377.50 | 12.50 | 13.30 | 21.04 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
